2017-09-06T07:14:04.819Z|I-OCEAN7-304-0616641|  25.17  15.728  40.533  32.226 1506.1461 07:15:09.43M
2017-09-06T07:14:09.884Z|I-OCEAN7-304-0616641|  25.21  15.727  40.533  32.226 1506.1465 07:15:14.50M
2017-09-06T07:14:14.946Z|I-OCEAN7-304-0616641|  25.14  15.727  40.548  32.239 1506.1597 07:15:19.56M
2017-09-06T07:14:20.013Z|I-OCEAN7-304-0616641|  25.14  15.727  40.587  32.275 1506.1993 07:15:24.63M
2017-09-06T07:14:25.075Z|I-OCEAN7-304-0616641|  25.19  15.726  40.618  32.302 1506.2313 07:15:29.69M
2017-09-06T07:14:30.139Z|I-OCEAN7-304-0616641|  25.18  15.726  40.894  32.547 1506.5129 07:15:34.75M
2017-09-06T07:14:35.206Z|I-OCEAN7-304-0616641|  25.17  15.726  41.022  32.662 1506.6443 07:15:39.81M
2017-09-06T07:14:40.265Z|I-OCEAN7-304-0616641|  25.17  15.726  40.990  32.633 1506.6107 07:15:44.88M
2017-09-06T07:14:45.359Z|I-OCEAN7-304-0616641|  25.17  15.726  40.990  32.633 1506.6105 07:15:49.94M
2017-09-06T07:14:50.399Z|I-OCEAN7-304-0616641|  25.17  15.726  40.894  32.547 1506.5129 07:15:55.03M
2017-09-06T07:14:55.464Z|I-OCEAN7-304-0616641|  25.17  15.727  40.918  32.568 1506.5388 07:16:00.09M