2017-09-06T07:12:03.526Z|I-OCEAN7-304-0616641| 25.20 15.724 40.684 32.362 1506.2930 07:13:08.14M 2017-09-06T07:12:08.591Z|I-OCEAN7-304-0616641| 25.23 15.724 40.693 32.370 1506.3031 07:13:13.21M 2017-09-06T07:12:13.655Z|I-OCEAN7-304-0616641| 25.16 15.724 40.660 32.341 1506.2694 07:13:18.27M 2017-09-06T07:12:18.720Z|I-OCEAN7-304-0616641| 25.16 15.725 40.605 32.292 1506.2128 07:13:23.33M 2017-09-06T07:12:23.784Z|I-OCEAN7-304-0616641| 25.22 15.723 40.615 32.302 1506.2202 07:13:28.40M 2017-09-06T07:12:28.849Z|I-OCEAN7-304-0616641| 25.22 15.723 40.632 32.318 1506.2382 07:13:33.46M 2017-09-06T07:12:33.913Z|I-OCEAN7-304-0616641| 25.17 15.723 40.609 32.298 1506.2133 07:13:38.52M 2017-09-06T07:12:38.979Z|I-OCEAN7-304-0616641| 25.17 15.722 40.630 32.317 1506.2339 07:13:43.59M 2017-09-06T07:12:44.044Z|I-OCEAN7-304-0616641| 25.16 15.722 40.679 32.360 1506.2827 07:13:48.65M 2017-09-06T07:12:49.108Z|I-OCEAN7-304-0616641| 25.20 15.721 40.736 32.411 1506.3411 07:13:53.72M 2017-09-06T07:12:54.172Z|I-OCEAN7-304-0616641| 25.20 15.722 40.648 32.333 1506.2512 07:13:58.78M 2017-09-06T07:12:59.236Z|I-OCEAN7-304-0616641| 25.20 15.722 40.590 32.281 1506.1913 07:14:03.84M