2017-09-06T06:54:02.067Z|I-OCEAN7-304-0616641| 25.44 15.726 40.522 32.218 1506.1356 06:55:06.57M 2017-09-06T06:54:07.089Z|I-OCEAN7-304-0616641| 25.44 15.726 40.524 32.219 1506.1365 06:55:11.68M 2017-09-06T06:54:12.150Z|I-OCEAN7-304-0616641| 25.48 15.725 40.540 32.234 1506.1526 06:55:16.70M 2017-09-06T06:54:17.215Z|I-OCEAN7-304-0616641| 25.48 15.724 40.541 32.236 1506.1527 06:55:21.76M 2017-09-06T06:54:22.281Z|I-OCEAN7-304-0616641| 25.46 15.724 40.494 32.194 1506.1029 06:55:26.83M 2017-09-06T06:54:27.344Z|I-OCEAN7-304-0616641| 25.43 15.724 40.518 32.215 1506.1261 06:55:31.89M 2017-09-06T06:54:32.408Z|I-OCEAN7-304-0616641| 25.43 15.724 40.485 32.186 1506.0925 06:55:36.95M 2017-09-06T06:54:37.473Z|I-OCEAN7-304-0616641| 25.43 15.724 40.485 32.186 1506.0924 06:55:42.04M 2017-09-06T06:54:42.540Z|I-OCEAN7-304-0616641| 25.44 15.724 40.545 32.239 1506.1538 06:55:47.10M 2017-09-06T06:54:47.600Z|I-OCEAN7-304-0616641| 25.46 15.724 40.594 32.283 1506.2045 06:55:52.17M 2017-09-06T06:54:52.667Z|I-OCEAN7-304-0616641| 25.46 15.724 40.593 32.282 1506.2036 06:55:57.23M 2017-09-06T06:54:57.732Z|I-OCEAN7-304-0616641| 25.43 15.723 40.583 32.273 1506.1923 06:56:02.29M