2017-09-06T06:52:00.469Z|I-OCEAN7-304-0616641|  25.56  15.722  40.444  32.151 1506.0496 06:53:05.03M
2017-09-06T06:52:05.533Z|I-OCEAN7-304-0616641|  25.43  15.722  40.479  32.182 1506.0835 06:53:10.09M
2017-09-06T06:52:10.598Z|I-OCEAN7-304-0616641|  25.53  15.723  40.551  32.245 1506.1592 06:53:15.15M
2017-09-06T06:52:15.662Z|I-OCEAN7-304-0616641|  25.43  15.723  40.575  32.267 1506.1829 06:53:20.22M
2017-09-06T06:52:20.728Z|I-OCEAN7-304-0616641|  25.47  15.720  40.534  32.233 1506.1353 06:53:25.28M
2017-09-06T06:52:25.791Z|I-OCEAN7-304-0616641|  25.45  15.719  40.493  32.197 1506.0922 06:53:30.34M
2017-09-06T06:52:30.857Z|I-OCEAN7-304-0616641|  25.45  15.721  40.429  32.138 1506.0299 06:53:35.41M
2017-09-06T06:52:35.921Z|I-OCEAN7-304-0616641|  25.42  15.722  40.418  32.128 1506.0197 06:53:40.47M
2017-09-06T06:52:40.987Z|I-OCEAN7-304-0616641|  25.42  15.722  40.434  32.143 1506.0359 06:53:45.53M
2017-09-06T06:52:46.050Z|I-OCEAN7-304-0616641|  25.43  15.721  40.383  32.098 1505.9832 06:53:50.60M
2017-09-06T06:52:51.117Z|I-OCEAN7-304-0616641|  25.47  15.721  40.434  32.144 1506.0352 06:53:55.66M
2017-09-06T06:52:56.180Z|I-OCEAN7-304-0616641|  25.51  15.722  40.514  32.213 1506.1201 06:54:00.73M