2017-09-06T06:46:01.654Z|I-OCEAN7-304-0616641| 25.55 15.728 40.559 32.248 1506.1797 06:47:06.21M 2017-09-06T06:46:06.721Z|I-OCEAN7-304-0616641| 25.55 15.728 40.581 32.268 1506.2019 06:47:11.25M 2017-09-06T06:46:11.787Z|I-OCEAN7-304-0616641| 25.57 15.728 40.549 32.240 1506.1693 06:47:16.32M 2017-09-06T06:46:16.848Z|I-OCEAN7-304-0616641| 25.54 15.725 40.591 32.279 1506.2068 06:47:21.38M 2017-09-06T06:46:21.914Z|I-OCEAN7-304-0616641| 25.56 15.726 40.567 32.257 1506.1830 06:47:26.44M 2017-09-06T06:46:26.979Z|I-OCEAN7-304-0616641| 25.57 15.726 40.472 32.173 1506.0864 06:47:31.51M 2017-09-06T06:46:32.043Z|I-OCEAN7-304-0616641| 25.54 15.726 40.443 32.147 1506.0562 06:47:36.57M 2017-09-06T06:46:37.109Z|I-OCEAN7-304-0616641| 25.54 15.726 40.492 32.190 1506.1061 06:47:41.64M 2017-09-06T06:46:42.172Z|I-OCEAN7-304-0616641| 25.55 15.726 40.447 32.151 1506.0612 06:47:46.70M 2017-09-06T06:46:47.238Z|I-OCEAN7-304-0616641| 25.56 15.726 40.425 32.130 1506.0383 06:47:51.76M 2017-09-06T06:46:52.303Z|I-OCEAN7-304-0616641| 25.50 15.726 40.364 32.077 1505.9751 06:47:56.83M 2017-09-06T06:46:57.366Z|I-OCEAN7-304-0616641| 25.57 15.726 40.390 32.100 1506.0032 06:48:01.89M