2017-09-06T06:43:04.651Z|I-OCEAN7-304-0616641|  25.56  15.728  40.595  32.280 1506.2166 06:44:09.18M
2017-09-06T06:43:09.715Z|I-OCEAN7-304-0616641|  25.56  15.729  40.561  32.249 1506.1833 06:44:14.24M
2017-09-06T06:43:14.778Z|I-OCEAN7-304-0616641|  25.56  15.729  40.561  32.249 1506.1841 06:44:19.30M
2017-09-06T06:43:19.843Z|I-OCEAN7-304-0616641|  25.56  15.730  40.565  32.252 1506.1901 06:44:24.37M
2017-09-06T06:43:24.910Z|I-OCEAN7-304-0616641|  25.56  15.730  40.577  32.263 1506.2034 06:44:29.43M
2017-09-06T06:43:29.974Z|I-OCEAN7-304-0616641|  25.54  15.731  40.579  32.264 1506.2057 06:44:34.49M
2017-09-06T06:43:35.037Z|I-OCEAN7-304-0616641|  25.54  15.731  40.596  32.279 1506.2238 06:44:39.56M
2017-09-06T06:43:40.104Z|I-OCEAN7-304-0616641|  25.54  15.731  40.615  32.295 1506.2424 06:44:44.62M
2017-09-06T06:43:45.170Z|I-OCEAN7-304-0616641|  25.62  15.730  40.591  32.275 1506.2177 06:44:49.69M
2017-09-06T06:43:50.233Z|I-OCEAN7-304-0616641|  25.52  15.734  40.591  32.271 1506.2245 06:44:54.75M
2017-09-06T06:43:55.298Z|I-OCEAN7-304-0616641|  25.57  15.738  40.590  32.268 1506.2330 06:44:59.81M