2017-09-06T06:39:01.803Z|I-OCEAN7-304-0616641| 25.66 15.722 40.573 32.265 1506.1826 06:40:06.31M 2017-09-06T06:39:06.870Z|I-OCEAN7-304-0616641| 25.66 15.722 40.553 32.248 1506.1624 06:40:11.38M 2017-09-06T06:39:11.933Z|I-OCEAN7-304-0616641| 25.69 15.722 40.608 32.297 1506.2196 06:40:16.44M 2017-09-06T06:39:16.997Z|I-OCEAN7-304-0616641| 25.68 15.722 40.608 32.296 1506.2195 06:40:21.50M 2017-09-06T06:39:22.066Z|I-OCEAN7-304-0616641| 25.59 15.723 40.608 32.296 1506.2189 06:40:26.57M 2017-09-06T06:39:27.128Z|I-OCEAN7-304-0616641| 25.61 15.723 40.639 32.323 1506.2516 06:40:31.64M 2017-09-06T06:39:32.192Z|I-OCEAN7-304-0616641| 25.69 15.723 40.639 32.323 1506.2542 06:40:36.70M 2017-09-06T06:39:37.257Z|I-OCEAN7-304-0616641| 25.62 15.724 40.694 32.372 1506.3103 06:40:41.76M 2017-09-06T06:39:42.323Z|I-OCEAN7-304-0616641| 25.62 15.724 40.694 32.371 1506.3108 06:40:46.82M 2017-09-06T06:39:47.386Z|I-OCEAN7-304-0616641| 25.62 15.724 40.667 32.347 1506.2830 06:40:51.89M 2017-09-06T06:39:52.449Z|I-OCEAN7-304-0616641| 25.67 15.724 40.667 32.347 1506.2834 06:40:56.95M 2017-09-06T06:39:57.610Z|I-OCEAN7-304-0616641| 25.67 15.724 40.672 32.351 1506.2882 06:41:02.03M