2017-09-06T06:24:02.107Z|I-OCEAN7-304-0616641| 25.78 15.715 41.022 32.670 1506.6300 06:25:06.57M 2017-09-06T06:24:07.173Z|I-OCEAN7-304-0616641| 25.78 15.715 41.022 32.670 1506.6300 06:25:11.63M 2017-09-06T06:24:12.237Z|I-OCEAN7-304-0616641| 25.78 15.714 40.998 32.649 1506.6041 06:25:16.69M 2017-09-06T06:24:17.303Z|I-OCEAN7-304-0616641| 25.86 15.714 40.998 32.649 1506.6055 06:25:21.76M 2017-09-06T06:24:22.368Z|I-OCEAN7-304-0616641| 25.85 15.714 41.061 32.705 1506.6700 06:25:26.82M 2017-09-06T06:24:27.434Z|I-OCEAN7-304-0616641| 25.85 15.715 41.034 32.681 1506.6433 06:25:31.89M 2017-09-06T06:24:32.497Z|I-OCEAN7-304-0616641| 25.78 15.715 41.078 32.720 1506.6871 06:25:36.95M 2017-09-06T06:24:37.580Z|I-OCEAN7-304-0616641| 25.78 15.715 41.021 32.669 1506.6296 06:25:42.03M 2017-09-06T06:24:42.628Z|I-OCEAN7-304-0616641| 25.78 15.715 41.000 32.650 1506.6093 06:25:47.09M 2017-09-06T06:24:47.691Z|I-OCEAN7-304-0616641| 25.77 15.716 41.065 32.708 1506.6763 06:25:52.16M 2017-09-06T06:24:52.756Z|I-OCEAN7-304-0616641| 25.78 15.716 41.038 32.684 1506.6483 06:25:57.22M 2017-09-06T06:24:57.559Z|I-OCEAN7-304-0616641| 25.78 15.718 40.992 32.640 1506.6058 06:26:02.29M