2017-09-06T06:24:02.107Z|I-OCEAN7-304-0616641|  25.78  15.715  41.022  32.670 1506.6300 06:25:06.57M
2017-09-06T06:24:07.173Z|I-OCEAN7-304-0616641|  25.78  15.715  41.022  32.670 1506.6300 06:25:11.63M
2017-09-06T06:24:12.237Z|I-OCEAN7-304-0616641|  25.78  15.714  40.998  32.649 1506.6041 06:25:16.69M
2017-09-06T06:24:17.303Z|I-OCEAN7-304-0616641|  25.86  15.714  40.998  32.649 1506.6055 06:25:21.76M
2017-09-06T06:24:22.368Z|I-OCEAN7-304-0616641|  25.85  15.714  41.061  32.705 1506.6700 06:25:26.82M
2017-09-06T06:24:27.434Z|I-OCEAN7-304-0616641|  25.85  15.715  41.034  32.681 1506.6433 06:25:31.89M
2017-09-06T06:24:32.497Z|I-OCEAN7-304-0616641|  25.78  15.715  41.078  32.720 1506.6871 06:25:36.95M
2017-09-06T06:24:37.580Z|I-OCEAN7-304-0616641|  25.78  15.715  41.021  32.669 1506.6296 06:25:42.03M
2017-09-06T06:24:42.628Z|I-OCEAN7-304-0616641|  25.78  15.715  41.000  32.650 1506.6093 06:25:47.09M
2017-09-06T06:24:47.691Z|I-OCEAN7-304-0616641|  25.77  15.716  41.065  32.708 1506.6763 06:25:52.16M
2017-09-06T06:24:52.756Z|I-OCEAN7-304-0616641|  25.78  15.716  41.038  32.684 1506.6483 06:25:57.22M
2017-09-06T06:24:57.559Z|I-OCEAN7-304-0616641|  25.78  15.718  40.992  32.640 1506.6058 06:26:02.29M