2017-09-06T06:22:00.816Z|I-OCEAN7-304-0616641| 25.84 15.719 40.794 32.464 1506.4056 06:23:05.28M 2017-09-06T06:22:05.622Z|I-OCEAN7-304-0616641| 25.85 15.719 40.843 32.508 1506.4562 06:23:10.34M 2017-09-06T06:22:10.682Z|I-OCEAN7-304-0616641| 25.81 15.719 40.873 32.534 1506.4861 06:23:15.15M 2017-09-06T06:22:15.749Z|I-OCEAN7-304-0616641| 25.81 15.718 40.873 32.535 1506.4854 06:23:20.21M 2017-09-06T06:22:20.815Z|I-OCEAN7-304-0616641| 25.86 15.718 40.941 32.595 1506.5557 06:23:25.27M 2017-09-06T06:22:25.881Z|I-OCEAN7-304-0616641| 25.85 15.718 40.941 32.595 1506.5542 06:23:30.34M 2017-09-06T06:22:30.944Z|I-OCEAN7-304-0616641| 25.85 15.718 40.967 32.618 1506.5819 06:23:35.40M 2017-09-06T06:22:36.009Z|I-OCEAN7-304-0616641| 25.85 15.718 41.009 32.656 1506.6255 06:23:40.46M 2017-09-06T06:22:41.071Z|I-OCEAN7-304-0616641| 25.82 15.716 40.953 32.608 1506.5630 06:23:45.53M 2017-09-06T06:22:46.136Z|I-OCEAN7-304-0616641| 25.82 15.716 40.954 32.608 1506.5624 06:23:50.59M 2017-09-06T06:22:51.203Z|I-OCEAN7-304-0616641| 25.82 15.716 40.980 32.632 1506.5886 06:23:55.65M 2017-09-06T06:22:56.266Z|I-OCEAN7-304-0616641| 25.87 15.716 41.007 32.656 1506.6174 06:24:00.72M