2017-09-06T06:20:04.337Z|I-OCEAN7-304-0616641| 25.86 15.717 40.268 31.999 1505.8621 06:21:08.79M 2017-09-06T06:20:09.392Z|I-OCEAN7-304-0616641| 25.87 15.717 40.297 32.025 1505.8910 06:21:13.83M 2017-09-06T06:20:14.505Z|I-OCEAN7-304-0616641| 25.87 15.717 40.509 32.213 1506.1090 06:21:18.90M 2017-09-06T06:20:19.524Z|I-OCEAN7-304-0616641| 25.87 15.717 40.461 32.170 1506.0607 06:21:24.03M 2017-09-06T06:20:24.588Z|I-OCEAN7-304-0616641| 25.87 15.717 40.399 32.115 1505.9980 06:21:29.05M 2017-09-06T06:20:29.652Z|I-OCEAN7-304-0616641| 25.87 15.718 40.440 32.151 1506.0402 06:21:34.11M 2017-09-06T06:20:34.717Z|I-OCEAN7-304-0616641| 25.87 15.718 40.392 32.108 1505.9922 06:21:39.17M 2017-09-06T06:20:39.782Z|I-OCEAN7-304-0616641| 25.91 15.718 40.348 32.069 1505.9476 06:21:44.24M 2017-09-06T06:20:44.847Z|I-OCEAN7-304-0616641| 25.85 15.718 40.315 32.040 1505.9128 06:21:49.30M 2017-09-06T06:20:49.909Z|I-OCEAN7-304-0616641| 25.90 15.718 40.292 32.020 1505.8903 06:21:54.36M 2017-09-06T06:20:54.975Z|I-OCEAN7-304-0616641| 25.86 15.718 40.293 32.020 1505.8894 06:21:59.43M