2017-09-06T06:15:00.969Z|I-OCEAN7-304-0616641| 25.99 15.719 40.343 32.064 1505.9456 06:16:05.40M 2017-09-06T06:15:06.032Z|I-OCEAN7-304-0616641| 25.98 15.719 40.237 31.970 1505.8362 06:16:10.46M 2017-09-06T06:15:11.096Z|I-OCEAN7-304-0616641| 25.98 15.718 40.245 31.978 1505.8439 06:16:15.53M 2017-09-06T06:15:16.162Z|I-OCEAN7-304-0616641| 25.97 15.718 40.196 31.935 1505.7926 06:16:20.59M 2017-09-06T06:15:21.226Z|I-OCEAN7-304-0616641| 25.94 15.717 40.189 31.928 1505.7833 06:16:25.66M 2017-09-06T06:15:26.293Z|I-OCEAN7-304-0616641| 25.94 15.717 40.266 31.997 1505.8624 06:16:30.72M 2017-09-06T06:15:31.355Z|I-OCEAN7-304-0616641| 25.89 15.717 40.333 32.056 1505.9297 06:16:35.78M 2017-09-06T06:15:36.419Z|I-OCEAN7-304-0616641| 25.95 15.717 40.412 32.127 1506.0118 06:16:40.84M 2017-09-06T06:15:41.483Z|I-OCEAN7-304-0616641| 25.94 15.717 40.412 32.126 1506.0110 06:16:45.91M 2017-09-06T06:15:46.548Z|I-OCEAN7-304-0616641| 25.93 15.717 40.337 32.060 1505.9332 06:16:50.97M 2017-09-06T06:15:51.613Z|I-OCEAN7-304-0616641| 25.93 15.716 40.383 32.102 1505.9801 06:16:56.06M 2017-09-06T06:15:56.677Z|I-OCEAN7-304-0616641| 25.83 15.716 40.359 32.081 1505.9528 06:17:01.12M