2017-09-06T06:09:01.895Z|I-OCEAN7-304-0616641| 25.96 15.715 40.595 32.290 1506.1946 06:10:06.31M 2017-09-06T06:09:06.961Z|I-OCEAN7-304-0616641| 25.97 15.715 40.678 32.364 1506.2808 06:10:11.37M 2017-09-06T06:09:12.026Z|I-OCEAN7-304-0616641| 25.92 15.716 40.678 32.364 1506.2813 06:10:16.44M 2017-09-06T06:09:17.091Z|I-OCEAN7-304-0616641| 25.97 15.716 40.775 32.449 1506.3826 06:10:21.50M 2017-09-06T06:09:22.155Z|I-OCEAN7-304-0616641| 25.97 15.716 40.834 32.502 1506.4438 06:10:26.57M 2017-09-06T06:09:27.217Z|I-OCEAN7-304-0616641| 25.97 15.716 40.827 32.496 1506.4368 06:10:31.63M 2017-09-06T06:09:32.284Z|I-OCEAN7-304-0616641| 26.01 15.716 40.826 32.495 1506.4360 06:10:36.69M 2017-09-06T06:09:37.354Z|I-OCEAN7-304-0616641| 26.01 15.716 40.887 32.549 1506.4980 06:10:41.75M 2017-09-06T06:09:42.413Z|I-OCEAN7-304-0616641| 26.01 15.718 40.863 32.526 1506.4768 06:10:46.82M 2017-09-06T06:09:47.477Z|I-OCEAN7-304-0616641| 26.01 15.718 40.755 32.430 1506.3655 06:10:51.88M 2017-09-06T06:09:52.545Z|I-OCEAN7-304-0616641| 26.01 15.718 40.676 32.360 1506.2843 06:10:56.94M 2017-09-06T06:09:57.607Z|I-OCEAN7-304-0616641| 25.93 15.718 40.611 32.303 1506.2167 06:11:02.03M