2017-09-06T06:06:04.892Z|I-OCEAN7-304-0616641|  26.00  15.715  40.460  32.171 1506.0576 06:07:09.29M
2017-09-06T06:06:09.957Z|I-OCEAN7-304-0616641|  26.00  15.715  40.482  32.190 1506.0795 06:07:14.36M
2017-09-06T06:06:15.022Z|I-OCEAN7-304-0616641|  25.99  15.715  40.476  32.185 1506.0736 06:07:19.42M
2017-09-06T06:06:20.086Z|I-OCEAN7-304-0616641|  26.02  15.715  40.537  32.239 1506.1371 06:07:24.49M
2017-09-06T06:06:25.151Z|I-OCEAN7-304-0616641|  26.02  15.717  40.537  32.238 1506.1400 06:07:29.55M
2017-09-06T06:06:30.216Z|I-OCEAN7-304-0616641|  26.02  15.717  40.594  32.288 1506.1982 06:07:34.61M
2017-09-06T06:06:35.280Z|I-OCEAN7-304-0616641|  26.01  15.717  40.557  32.255 1506.1600 06:07:39.68M
2017-09-06T06:06:40.345Z|I-OCEAN7-304-0616641|  26.01  15.717  40.547  32.247 1506.1503 06:07:44.74M
2017-09-06T06:06:45.411Z|I-OCEAN7-304-0616641|  25.97  15.717  40.491  32.197 1506.0927 06:07:49.80M
2017-09-06T06:06:50.474Z|I-OCEAN7-304-0616641|  25.99  15.717  40.524  32.226 1506.1271 06:07:54.87M
2017-09-06T06:06:55.543Z|I-OCEAN7-304-0616641|  25.98  15.717  40.455  32.165 1506.0558 06:07:59.93M