2017-09-06T05:56:03.237Z|I-OCEAN7-304-0616641|  26.07  15.721  40.719  32.396 1506.3369 05:57:07.85M
2017-09-06T05:56:08.302Z|I-OCEAN7-304-0616641|  26.08  15.721  40.699  32.378 1506.3157 05:57:12.66M
2017-09-06T05:56:13.368Z|I-OCEAN7-304-0616641|  26.07  15.721  40.649  32.334 1506.2643 05:57:17.73M
2017-09-06T05:56:18.430Z|I-OCEAN7-304-0616641|  26.07  15.721  40.591  32.282 1506.2041 05:57:22.79M
2017-09-06T05:56:23.494Z|I-OCEAN7-304-0616641|  26.06  15.720  40.591  32.283 1506.2042 05:57:27.85M
2017-09-06T05:56:28.560Z|I-OCEAN7-304-0616641|  26.06  15.720  40.674  32.356 1506.2886 05:57:32.92M
2017-09-06T05:56:33.630Z|I-OCEAN7-304-0616641|  26.06  15.720  40.666  32.349 1506.2805 05:57:38.00M
2017-09-06T05:56:38.689Z|I-OCEAN7-304-0616641|  26.06  15.720  40.589  32.282 1506.2023 05:57:43.07M
2017-09-06T05:56:43.754Z|I-OCEAN7-304-0616641|  26.06  15.718  40.590  32.284 1506.1981 05:57:48.13M
2017-09-06T05:56:48.816Z|I-OCEAN7-304-0616641|  26.06  15.718  40.646  32.333 1506.2543 05:57:53.19M
2017-09-06T05:56:53.887Z|I-OCEAN7-304-0616641|  26.10  15.717  40.645  32.334 1506.2534 05:57:58.26M
2017-09-06T05:56:58.947Z|I-OCEAN7-304-0616641|  26.04  15.717  40.620  32.311 1506.2267 05:58:03.32M