2017-09-06T05:51:01.178Z|I-OCEAN7-304-0616641|  26.10  15.723  40.684  32.363 1506.3047 05:52:05.53M
2017-09-06T05:51:06.242Z|I-OCEAN7-304-0616641|  26.10  15.723  40.723  32.398 1506.3459 05:52:10.59M
2017-09-06T05:51:11.307Z|I-OCEAN7-304-0616641|  26.14  15.723  40.714  32.390 1506.3368 05:52:15.65M
2017-09-06T05:51:16.370Z|I-OCEAN7-304-0616641|  26.14  15.722  40.675  32.355 1506.2960 05:52:20.72M
2017-09-06T05:51:21.437Z|I-OCEAN7-304-0616641|  26.14  15.722  40.701  32.379 1506.3221 05:52:25.78M
2017-09-06T05:51:26.500Z|I-OCEAN7-304-0616641|  26.13  15.722  40.710  32.387 1506.3314 05:52:30.84M
2017-09-06T05:51:31.567Z|I-OCEAN7-304-0616641|  26.13  15.722  40.646  32.330 1506.2643 05:52:35.91M
2017-09-06T05:51:36.370Z|I-OCEAN7-304-0616641|  26.12  15.722  40.732  32.407 1506.3521 05:52:40.97M
2017-09-06T05:51:41.483Z|I-OCEAN7-304-0616641|  26.12  15.721  40.725  32.401 1506.3451 05:52:45.78M
2017-09-06T05:51:46.501Z|I-OCEAN7-304-0616641|  26.12  15.721  40.665  32.348 1506.2825 05:52:50.89M
2017-09-06T05:51:51.565Z|I-OCEAN7-304-0616641|  26.13  15.721  40.590  32.282 1506.2052 05:52:55.91M
2017-09-06T05:51:56.629Z|I-OCEAN7-304-0616641|  26.09  15.721  40.795  32.464 1506.4148 05:53:00.97M