2017-09-06T05:49:04.952Z|I-OCEAN7-304-0616641|  26.11  15.724  40.662  32.343 1506.2850 05:50:09.30M
2017-09-06T05:49:10.017Z|I-OCEAN7-304-0616641|  26.17  15.723  40.605  32.292 1506.2261 05:50:14.36M
2017-09-06T05:49:15.081Z|I-OCEAN7-304-0616641|  26.09  15.723  40.491  32.192 1506.1078 05:50:19.43M
2017-09-06T05:49:20.143Z|I-OCEAN7-304-0616641|  26.16  15.723  40.542  32.237 1506.1602 05:50:24.49M
2017-09-06T05:49:25.208Z|I-OCEAN7-304-0616641|  26.14  15.722  40.542  32.237 1506.1597 05:50:29.55M
2017-09-06T05:49:30.275Z|I-OCEAN7-304-0616641|  26.14  15.722  40.599  32.288 1506.2175 05:50:34.61M
2017-09-06T05:49:35.340Z|I-OCEAN7-304-0616641|  26.07  15.722  40.599  32.288 1506.2169 05:50:39.68M
2017-09-06T05:49:40.404Z|I-OCEAN7-304-0616641|  26.08  15.721  40.609  32.299 1506.2238 05:50:44.74M
2017-09-06T05:49:45.468Z|I-OCEAN7-304-0616641|  26.11  15.720  40.644  32.330 1506.2594 05:50:49.81M
2017-09-06T05:49:50.532Z|I-OCEAN7-304-0616641|  26.11  15.720  40.750  32.424 1506.3680 05:50:54.87M
2017-09-06T05:49:55.596Z|I-OCEAN7-304-0616641|  26.11  15.720  40.817  32.483 1506.4368 05:50:59.93M