2017-09-06T05:47:03.660Z|I-OCEAN7-304-0616641|  26.12  15.723  40.718  32.393 1506.3411 05:48:08.00M
2017-09-06T05:47:08.724Z|I-OCEAN7-304-0616641|  26.17  15.723  40.795  32.462 1506.4204 05:48:13.07M
2017-09-06T05:47:13.788Z|I-OCEAN7-304-0616641|  26.10  15.722  40.770  32.440 1506.3928 05:48:18.13M
2017-09-06T05:47:18.854Z|I-OCEAN7-304-0616641|  26.12  15.723  40.730  32.404 1506.3535 05:48:23.20M
2017-09-06T05:47:23.914Z|I-OCEAN7-304-0616641|  26.18  15.724  40.687  32.365 1506.3118 05:48:28.26M
2017-09-06T05:47:28.981Z|I-OCEAN7-304-0616641|  26.17  15.724  40.647  32.329 1506.2708 05:48:33.32M
2017-09-06T05:47:34.047Z|I-OCEAN7-304-0616641|  26.16  15.724  40.639  32.322 1506.2644 05:48:38.38M
2017-09-06T05:47:39.109Z|I-OCEAN7-304-0616641|  26.13  15.725  40.659  32.339 1506.2849 05:48:43.45M
2017-09-06T05:47:44.176Z|I-OCEAN7-304-0616641|  26.13  15.725  40.659  32.339 1506.2859 05:48:48.51M
2017-09-06T05:47:49.025Z|I-OCEAN7-304-0616641|  26.14  15.726  40.650  32.330 1506.2775 05:48:53.58M
2017-09-06T05:47:54.047Z|I-OCEAN7-304-0616641|  26.14  15.726  40.595  32.281 1506.2217 05:48:58.43M
2017-09-06T05:47:59.107Z|I-OCEAN7-304-0616641|  26.13  15.726  40.688  32.364 1506.3182 05:49:03.45M