2017-09-06T05:45:02.632Z|I-OCEAN7-304-0616641|  26.12  15.728  40.592  32.277 1506.2234 05:46:06.94M
2017-09-06T05:45:07.689Z|I-OCEAN7-304-0616641|  26.17  15.723  40.593  32.282 1506.2145 05:46:12.03M
2017-09-06T05:45:12.758Z|I-OCEAN7-304-0616641|  26.17  15.723  40.634  32.319 1506.2560 05:46:17.09M
2017-09-06T05:45:17.822Z|I-OCEAN7-304-0616641|  26.16  15.723  40.607  32.295 1506.2273 05:46:22.16M
2017-09-06T05:45:22.886Z|I-OCEAN7-304-0616641|  26.16  15.722  40.630  32.316 1506.2500 05:46:27.22M
2017-09-06T05:45:27.952Z|I-OCEAN7-304-0616641|  26.15  15.722  40.592  32.282 1506.2103 05:46:32.28M
2017-09-06T05:45:32.757Z|I-OCEAN7-304-0616641|  26.16  15.722  40.584  32.275 1506.2028 05:46:37.35M
2017-09-06T05:45:37.820Z|I-OCEAN7-304-0616641|  26.13  15.722  40.531  32.228 1506.1472 05:46:42.16M
2017-09-06T05:45:42.885Z|I-OCEAN7-304-0616641|  26.17  15.722  40.531  32.228 1506.1481 05:46:47.22M
2017-09-06T05:45:47.951Z|I-OCEAN7-304-0616641|  26.16  15.722  40.544  32.239 1506.1614 05:46:52.28M
2017-09-06T05:45:53.014Z|I-OCEAN7-304-0616641|  26.21  15.723  40.528  32.225 1506.1471 05:46:57.35M
2017-09-06T05:45:58.081Z|I-OCEAN7-304-0616641|  26.16  15.723  40.535  32.230 1506.1538 05:47:02.41M