2017-09-06T05:43:01.076Z|I-OCEAN7-304-0616641| 26.14 15.730 40.661 32.337 1506.2979 05:44:05.42M 2017-09-06T05:43:06.140Z|I-OCEAN7-304-0616641| 26.19 15.730 40.661 32.337 1506.2987 05:44:10.46M 2017-09-06T05:43:11.205Z|I-OCEAN7-304-0616641| 26.18 15.729 40.611 32.293 1506.2456 05:44:15.52M 2017-09-06T05:43:16.269Z|I-OCEAN7-304-0616641| 26.17 15.729 40.659 32.336 1506.2943 05:44:20.59M 2017-09-06T05:43:21.330Z|I-OCEAN7-304-0616641| 26.17 15.728 40.722 32.392 1506.3568 05:44:25.65M 2017-09-06T05:43:26.400Z|I-OCEAN7-304-0616641| 26.17 15.728 40.670 32.346 1506.3029 05:44:30.71M 2017-09-06T05:43:31.466Z|I-OCEAN7-304-0616641| 26.17 15.729 40.630 32.310 1506.2654 05:44:35.78M 2017-09-06T05:43:36.529Z|I-OCEAN7-304-0616641| 26.11 15.730 40.586 32.270 1506.2200 05:44:40.85M 2017-09-06T05:43:41.591Z|I-OCEAN7-304-0616641| 26.17 15.730 40.558 32.245 1506.1938 05:44:45.91M 2017-09-06T05:43:46.655Z|I-OCEAN7-304-0616641| 26.17 15.731 40.569 32.254 1506.2052 05:44:50.97M 2017-09-06T05:43:51.720Z|I-OCEAN7-304-0616641| 26.15 15.731 40.631 32.309 1506.2695 05:44:56.05M 2017-09-06T05:43:56.788Z|I-OCEAN7-304-0616641| 26.15 15.732 40.697 32.368 1506.3392 05:45:01.12M