2017-09-06T05:38:02.520Z|I-OCEAN7-304-0616641|  26.25  15.733  40.728  32.394 1506.3756 05:39:06.82M
2017-09-06T05:38:07.587Z|I-OCEAN7-304-0616641|  26.17  15.733  40.719  32.386 1506.3651 05:39:11.88M
2017-09-06T05:38:12.648Z|I-OCEAN7-304-0616641|  26.22  15.733  40.703  32.372 1506.3485 05:39:16.94M
2017-09-06T05:38:17.714Z|I-OCEAN7-304-0616641|  26.22  15.733  40.701  32.370 1506.3467 05:39:22.02M
2017-09-06T05:38:22.777Z|I-OCEAN7-304-0616641|  26.22  15.733  40.684  32.355 1506.3300 05:39:27.09M
2017-09-06T05:38:27.846Z|I-OCEAN7-304-0616641|  26.21  15.733  40.743  32.407 1506.3909 05:39:32.15M
2017-09-06T05:38:32.908Z|I-OCEAN7-304-0616641|  26.21  15.733  40.870  32.520 1506.5215 05:39:37.22M
2017-09-06T05:38:37.975Z|I-OCEAN7-304-0616641|  26.20  15.733  40.971  32.609 1506.6244 05:39:42.28M
2017-09-06T05:38:43.038Z|I-OCEAN7-304-0616641|  26.17  15.734  40.872  32.521 1506.5229 05:39:47.35M
2017-09-06T05:38:48.105Z|I-OCEAN7-304-0616641|  26.15  15.734  40.871  32.520 1506.5225 05:39:52.41M
2017-09-06T05:38:53.168Z|I-OCEAN7-304-0616641|  26.19  15.734  40.837  32.490 1506.4884 05:39:57.47M
2017-09-06T05:38:58.231Z|I-OCEAN7-304-0616641|  26.18  15.734  40.742  32.406 1506.3912 05:40:02.54M