2017-09-06T05:34:05.003Z|I-OCEAN7-304-0616641|  26.17  15.733  40.787  32.446 1506.4341 05:35:09.30M
2017-09-06T05:34:10.069Z|I-OCEAN7-304-0616641|  26.21  15.734  40.796  32.453 1506.4474 05:35:14.36M
2017-09-06T05:34:15.134Z|I-OCEAN7-304-0616641|  26.17  15.734  40.854  32.505 1506.5066 05:35:19.42M
2017-09-06T05:34:20.200Z|I-OCEAN7-304-0616641|  26.18  15.735  40.829  32.482 1506.4813 05:35:24.49M
2017-09-06T05:34:25.265Z|I-OCEAN7-304-0616641|  26.18  15.735  40.835  32.488 1506.4885 05:35:29.55M
2017-09-06T05:34:30.328Z|I-OCEAN7-304-0616641|  26.28  15.735  40.808  32.463 1506.4613 05:35:34.61M
2017-09-06T05:34:35.391Z|I-OCEAN7-304-0616641|  26.27  15.734  40.742  32.405 1506.3931 05:35:39.68M
2017-09-06T05:34:40.457Z|I-OCEAN7-304-0616641|  26.23  15.734  40.742  32.405 1506.3910 05:35:44.74M
2017-09-06T05:34:45.523Z|I-OCEAN7-304-0616641|  26.23  15.734  40.745  32.409 1506.3939 05:35:49.80M
2017-09-06T05:34:50.588Z|I-OCEAN7-304-0616641|  26.19  15.734  40.788  32.447 1506.4376 05:35:54.87M
2017-09-06T05:34:55.651Z|I-OCEAN7-304-0616641|  26.22  15.734  40.729  32.394 1506.3776 05:35:59.93M