2017-09-06T05:32:03.451Z|I-OCEAN7-304-0616641|  26.29  15.732  40.874  32.524 1506.5242 05:33:07.73M
2017-09-06T05:32:08.518Z|I-OCEAN7-304-0616641|  26.29  15.732  40.880  32.529 1506.5302 05:33:12.79M
2017-09-06T05:32:13.583Z|I-OCEAN7-304-0616641|  26.28  15.732  40.821  32.477 1506.4695 05:33:17.85M
2017-09-06T05:32:18.647Z|I-OCEAN7-304-0616641|  26.28  15.732  40.864  32.515 1506.5125 05:33:22.92M
2017-09-06T05:32:23.712Z|I-OCEAN7-304-0616641|  26.22  15.732  40.863  32.515 1506.5099 05:33:28.00M
2017-09-06T05:32:28.775Z|I-OCEAN7-304-0616641|  26.22  15.731  40.852  32.505 1506.4984 05:33:33.07M
2017-09-06T05:32:33.839Z|I-OCEAN7-304-0616641|  26.21  15.731  40.979  32.619 1506.6289 05:33:38.13M
2017-09-06T05:32:38.907Z|I-OCEAN7-304-0616641|  26.21  15.732  40.980  32.619 1506.6300 05:33:43.19M
2017-09-06T05:32:43.968Z|I-OCEAN7-304-0616641|  26.25  15.732  40.910  32.556 1506.5593 05:33:48.26M
2017-09-06T05:32:49.036Z|I-OCEAN7-304-0616641|  26.25  15.732  40.902  32.549 1506.5518 05:33:53.32M
2017-09-06T05:32:54.100Z|I-OCEAN7-304-0616641|  26.22  15.732  40.810  32.467 1506.4569 05:33:58.39M
2017-09-06T05:32:59.164Z|I-OCEAN7-304-0616641|  26.26  15.732  40.817  32.474 1506.4662 05:34:03.45M