2017-09-06T05:30:01.903Z|I-OCEAN7-304-0616641| 26.27 15.733 40.860 32.512 1506.5109 05:31:06.20M 2017-09-06T05:30:06.967Z|I-OCEAN7-304-0616641| 26.25 15.733 40.806 32.464 1506.4547 05:31:11.24M 2017-09-06T05:30:12.029Z|I-OCEAN7-304-0616641| 26.29 15.732 40.759 32.422 1506.4065 05:31:16.31M 2017-09-06T05:30:17.095Z|I-OCEAN7-304-0616641| 26.29 15.732 40.707 32.376 1506.3525 05:31:21.37M 2017-09-06T05:30:22.160Z|I-OCEAN7-304-0616641| 26.28 15.732 40.739 32.404 1506.3850 05:31:26.43M 2017-09-06T05:30:27.227Z|I-OCEAN7-304-0616641| 26.29 15.732 40.695 32.365 1506.3391 05:31:31.50M 2017-09-06T05:30:32.290Z|I-OCEAN7-304-0616641| 26.24 15.732 40.659 32.333 1506.3020 05:31:36.56M 2017-09-06T05:30:37.352Z|I-OCEAN7-304-0616641| 26.30 15.732 40.724 32.391 1506.3708 05:31:41.62M 2017-09-06T05:30:42.419Z|I-OCEAN7-304-0616641| 26.26 15.732 40.735 32.400 1506.3812 05:31:46.69M 2017-09-06T05:30:47.483Z|I-OCEAN7-304-0616641| 26.25 15.733 40.706 32.375 1506.3527 05:31:51.75M 2017-09-06T05:30:52.548Z|I-OCEAN7-304-0616641| 26.18 15.733 40.763 32.425 1506.4098 05:31:56.81M 2017-09-06T05:30:57.613Z|I-OCEAN7-304-0616641| 26.23 15.733 40.756 32.419 1506.4043 05:32:01.88M