2017-09-06T05:27:04.900Z|I-OCEAN7-304-0616641|  26.21  15.732  40.810  32.467 1506.4561 05:28:09.17M
2017-09-06T05:27:09.964Z|I-OCEAN7-304-0616641|  26.23  15.732  40.800  32.458 1506.4464 05:28:14.23M
2017-09-06T05:27:15.029Z|I-OCEAN7-304-0616641|  26.25  15.732  40.934  32.577 1506.5841 05:28:19.29M
2017-09-06T05:27:20.092Z|I-OCEAN7-304-0616641|  26.24  15.732  41.007  32.642 1506.6603 05:28:24.36M
2017-09-06T05:27:25.158Z|I-OCEAN7-304-0616641|  26.25  15.733  40.971  32.610 1506.6238 05:28:29.42M
2017-09-06T05:27:30.222Z|I-OCEAN7-304-0616641|  26.25  15.733  40.938  32.581 1506.5906 05:28:34.48M
2017-09-06T05:27:35.286Z|I-OCEAN7-304-0616641|  26.25  15.733  40.824  32.479 1506.4729 05:28:39.55M
2017-09-06T05:27:40.353Z|I-OCEAN7-304-0616641|  26.23  15.733  40.770  32.431 1506.4178 05:28:44.61M
2017-09-06T05:27:45.418Z|I-OCEAN7-304-0616641|  26.29  15.733  40.833  32.487 1506.4845 05:28:49.68M
2017-09-06T05:27:50.483Z|I-OCEAN7-304-0616641|  26.24  15.733  40.787  32.446 1506.4357 05:28:54.74M
2017-09-06T05:27:55.547Z|I-OCEAN7-304-0616641|  26.29  15.733  40.826  32.481 1506.4772 05:28:59.80M