2017-09-06T05:27:04.900Z|I-OCEAN7-304-0616641| 26.21 15.732 40.810 32.467 1506.4561 05:28:09.17M 2017-09-06T05:27:09.964Z|I-OCEAN7-304-0616641| 26.23 15.732 40.800 32.458 1506.4464 05:28:14.23M 2017-09-06T05:27:15.029Z|I-OCEAN7-304-0616641| 26.25 15.732 40.934 32.577 1506.5841 05:28:19.29M 2017-09-06T05:27:20.092Z|I-OCEAN7-304-0616641| 26.24 15.732 41.007 32.642 1506.6603 05:28:24.36M 2017-09-06T05:27:25.158Z|I-OCEAN7-304-0616641| 26.25 15.733 40.971 32.610 1506.6238 05:28:29.42M 2017-09-06T05:27:30.222Z|I-OCEAN7-304-0616641| 26.25 15.733 40.938 32.581 1506.5906 05:28:34.48M 2017-09-06T05:27:35.286Z|I-OCEAN7-304-0616641| 26.25 15.733 40.824 32.479 1506.4729 05:28:39.55M 2017-09-06T05:27:40.353Z|I-OCEAN7-304-0616641| 26.23 15.733 40.770 32.431 1506.4178 05:28:44.61M 2017-09-06T05:27:45.418Z|I-OCEAN7-304-0616641| 26.29 15.733 40.833 32.487 1506.4845 05:28:49.68M 2017-09-06T05:27:50.483Z|I-OCEAN7-304-0616641| 26.24 15.733 40.787 32.446 1506.4357 05:28:54.74M 2017-09-06T05:27:55.547Z|I-OCEAN7-304-0616641| 26.29 15.733 40.826 32.481 1506.4772 05:28:59.80M