2017-09-06T05:25:03.346Z|I-OCEAN7-304-0616641|  26.23  15.734  40.777  32.437 1506.4272 05:26:07.60M
2017-09-06T05:25:08.411Z|I-OCEAN7-304-0616641|  26.23  15.734  40.678  32.349 1506.3253 05:26:12.66M
2017-09-06T05:25:13.475Z|I-OCEAN7-304-0616641|  26.24  15.734  40.684  32.355 1506.3314 05:26:17.72M
2017-09-06T05:25:18.541Z|I-OCEAN7-304-0616641|  26.24  15.733  40.686  32.356 1506.3318 05:26:22.79M
2017-09-06T05:25:23.607Z|I-OCEAN7-304-0616641|  26.21  15.733  40.730  32.396 1506.3766 05:26:27.85M
2017-09-06T05:25:28.669Z|I-OCEAN7-304-0616641|  26.22  15.732  40.724  32.391 1506.3694 05:26:32.92M
2017-09-06T05:25:33.735Z|I-OCEAN7-304-0616641|  26.25  15.732  40.744  32.409 1506.3887 05:26:38.00M
2017-09-06T05:25:38.799Z|I-OCEAN7-304-0616641|  26.25  15.732  40.688  32.359 1506.3306 05:26:43.06M
2017-09-06T05:25:43.864Z|I-OCEAN7-304-0616641|  26.25  15.731  40.619  32.298 1506.2595 05:26:48.13M
2017-09-06T05:25:48.928Z|I-OCEAN7-304-0616641|  26.25  15.731  40.690  32.362 1506.3326 05:26:53.19M
2017-09-06T05:25:53.992Z|I-OCEAN7-304-0616641|  26.25  15.732  40.955  32.596 1506.6049 05:26:58.25M
2017-09-06T05:25:59.060Z|I-OCEAN7-304-0616641|  26.22  15.732  40.955  32.597 1506.6047 05:27:03.32M