2017-09-06T05:23:01.794Z|I-OCEAN7-304-0616641|  26.25  15.732  40.732  32.398 1506.3766 05:24:06.05M
2017-09-06T05:23:06.861Z|I-OCEAN7-304-0616641|  26.25  15.732  40.740  32.405 1506.3848 05:24:11.11M
2017-09-06T05:23:11.928Z|I-OCEAN7-304-0616641|  26.25  15.732  40.724  32.391 1506.3683 05:24:16.18M
2017-09-06T05:23:16.987Z|I-OCEAN7-304-0616641|  26.29  15.732  40.792  32.451 1506.4381 05:24:21.24M
2017-09-06T05:23:22.052Z|I-OCEAN7-304-0616641|  26.23  15.732  40.791  32.451 1506.4370 05:24:26.30M
2017-09-06T05:23:27.117Z|I-OCEAN7-304-0616641|  26.22  15.732  40.790  32.450 1506.4359 05:24:31.37M
2017-09-06T05:23:32.184Z|I-OCEAN7-304-0616641|  26.22  15.732  40.789  32.449 1506.4351 05:24:36.43M
2017-09-06T05:23:37.248Z|I-OCEAN7-304-0616641|  26.31  15.732  40.789  32.449 1506.4357 05:24:41.50M
2017-09-06T05:23:42.312Z|I-OCEAN7-304-0616641|  26.31  15.732  40.727  32.394 1506.3722 05:24:46.56M
2017-09-06T05:23:47.377Z|I-OCEAN7-304-0616641|  26.31  15.732  40.776  32.437 1506.4220 05:24:51.62M
2017-09-06T05:23:52.442Z|I-OCEAN7-304-0616641|  26.29  15.732  40.801  32.459 1506.4471 05:24:56.69M
2017-09-06T05:23:57.508Z|I-OCEAN7-304-0616641|  26.28  15.732  40.791  32.451 1506.4376 05:25:01.75M