2017-09-06T05:21:00.505Z|I-OCEAN7-304-0616641|  26.30  15.732  41.020  32.654 1506.6730 05:22:04.74M
2017-09-06T05:21:05.569Z|I-OCEAN7-304-0616641|  26.30  15.732  41.014  32.648 1506.6677 05:22:09.80M
2017-09-06T05:21:10.636Z|I-OCEAN7-304-0616641|  26.30  15.732  40.981  32.619 1506.6344 05:22:14.86M
2017-09-06T05:21:15.699Z|I-OCEAN7-304-0616641|  26.32  15.729  40.980  32.621 1506.6276 05:22:19.93M
2017-09-06T05:21:20.765Z|I-OCEAN7-304-0616641|  26.33  15.729  40.947  32.591 1506.5931 05:22:25.01M
2017-09-06T05:21:25.828Z|I-OCEAN7-304-0616641|  26.27  15.730  40.839  32.495 1506.4821 05:22:30.08M
2017-09-06T05:21:30.894Z|I-OCEAN7-304-0616641|  26.28  15.730  40.850  32.504 1506.4939 05:22:35.14M
2017-09-06T05:21:35.958Z|I-OCEAN7-304-0616641|  26.25  15.730  40.782  32.444 1506.4241 05:22:40.20M
2017-09-06T05:21:41.022Z|I-OCEAN7-304-0616641|  26.33  15.730  40.831  32.487 1506.4757 05:22:45.27M
2017-09-06T05:21:46.085Z|I-OCEAN7-304-0616641|  26.29  15.730  40.787  32.448 1506.4309 05:22:50.33M
2017-09-06T05:21:51.152Z|I-OCEAN7-304-0616641|  26.31  15.731  40.764  32.427 1506.4081 05:22:55.39M
2017-09-06T05:21:56.223Z|I-OCEAN7-304-0616641|  26.24  15.731  40.826  32.482 1506.4719 05:23:00.46M