2017-09-06T05:19:04.277Z|I-OCEAN7-304-0616641|  26.27  15.730  40.731  32.399 1506.3727 05:20:08.51M
2017-09-06T05:19:09.343Z|I-OCEAN7-304-0616641|  26.27  15.730  40.731  32.399 1506.3732 05:20:13.57M
2017-09-06T05:19:14.408Z|I-OCEAN7-304-0616641|  26.28  15.731  40.821  32.478 1506.4659 05:20:18.63M
2017-09-06T05:19:19.474Z|I-OCEAN7-304-0616641|  26.24  15.731  40.780  32.442 1506.4243 05:20:23.70M
2017-09-06T05:19:24.538Z|I-OCEAN7-304-0616641|  26.30  15.731  40.840  32.495 1506.4880 05:20:28.76M
2017-09-06T05:19:29.602Z|I-OCEAN7-304-0616641|  26.26  15.732  40.866  32.517 1506.5146 05:20:33.83M
2017-09-06T05:19:34.668Z|I-OCEAN7-304-0616641|  26.26  15.732  40.843  32.497 1506.4911 05:20:38.89M
2017-09-06T05:19:39.731Z|I-OCEAN7-304-0616641|  26.26  15.732  40.843  32.497 1506.4910 05:20:43.95M
2017-09-06T05:19:44.797Z|I-OCEAN7-304-0616641|  26.26  15.732  40.835  32.490 1506.4827 05:20:49.04M
2017-09-06T05:19:49.860Z|I-OCEAN7-304-0616641|  26.21  15.732  40.884  32.533 1506.5315 05:20:54.10M
2017-09-06T05:19:54.926Z|I-OCEAN7-304-0616641|  26.33  15.731  40.799  32.458 1506.4459 05:20:59.16M
2017-09-06T05:19:59.999Z|I-OCEAN7-304-0616641|  26.32  15.731  40.872  32.523 1506.5203 05:21:04.23M