2017-09-06T05:14:01.960Z|I-OCEAN7-304-0616641|  26.28  15.730  40.696  32.367 1506.3374 05:15:06.18M
2017-09-06T05:14:07.024Z|I-OCEAN7-304-0616641|  26.24  15.731  40.644  32.321 1506.2839 05:15:11.24M
2017-09-06T05:14:12.088Z|I-OCEAN7-304-0616641|  26.34  15.731  40.644  32.321 1506.2854 05:15:16.30M
2017-09-06T05:14:17.154Z|I-OCEAN7-304-0616641|  26.28  15.731  40.643  32.320 1506.2841 05:15:21.37M
2017-09-06T05:14:22.217Z|I-OCEAN7-304-0616641|  26.33  15.731  40.673  32.346 1506.3158 05:15:26.43M
2017-09-06T05:14:27.281Z|I-OCEAN7-304-0616641|  26.31  15.732  40.666  32.340 1506.3092 05:15:31.49M
2017-09-06T05:14:32.345Z|I-OCEAN7-304-0616641|  26.31  15.732  40.695  32.366 1506.3405 05:15:36.56M
2017-09-06T05:14:37.149Z|I-OCEAN7-304-0616641|  26.31  15.732  40.726  32.392 1506.3724 05:15:41.62M
2017-09-06T05:14:42.215Z|I-OCEAN7-304-0616641|  26.30  15.733  40.769  32.430 1506.4176 05:15:46.43M
2017-09-06T05:14:47.281Z|I-OCEAN7-304-0616641|  26.25  15.732  40.768  32.430 1506.4136 05:15:51.49M
2017-09-06T05:14:52.344Z|I-OCEAN7-304-0616641|  26.26  15.732  40.815  32.472 1506.4623 05:15:56.56M
2017-09-06T05:14:57.409Z|I-OCEAN7-304-0616641|  26.26  15.732  40.738  32.403 1506.3833 05:16:01.62M