2017-09-06T05:12:00.929Z|I-OCEAN7-304-0616641|  26.28  15.735  40.704  32.371 1506.3556 05:13:05.14M
2017-09-06T05:12:05.991Z|I-OCEAN7-304-0616641|  26.29  15.735  40.645  32.319 1506.2958 05:13:10.20M
2017-09-06T05:12:11.057Z|I-OCEAN7-304-0616641|  26.29  15.735  40.645  32.318 1506.2965 05:13:15.26M
2017-09-06T05:12:15.863Z|I-OCEAN7-304-0616641|  26.29  15.736  40.692  32.359 1506.3453 05:13:20.33M
2017-09-06T05:12:20.926Z|I-OCEAN7-304-0616641|  26.31  15.736  40.782  32.439 1506.4387 05:13:25.14M
2017-09-06T05:12:25.731Z|I-OCEAN7-304-0616641|  26.31  15.736  40.740  32.402 1506.3960 05:13:30.20M
2017-09-06T05:12:30.795Z|I-OCEAN7-304-0616641|  26.31  15.736  40.691  32.358 1506.3447 05:13:35.01M
2017-09-06T05:12:35.857Z|I-OCEAN7-304-0616641|  26.32  15.736  40.713  32.378 1506.3669 05:13:40.07M
2017-09-06T05:12:40.923Z|I-OCEAN7-304-0616641|  26.32  15.736  40.705  32.371 1506.3585 05:13:45.13M
2017-09-06T05:12:45.990Z|I-OCEAN7-304-0616641|  26.32  15.736  40.741  32.403 1506.3961 05:13:50.20M
2017-09-06T05:12:51.054Z|I-OCEAN7-304-0616641|  26.32  15.736  40.712  32.377 1506.3673 05:13:55.26M
2017-09-06T05:12:56.118Z|I-OCEAN7-304-0616641|  26.27  15.737  40.657  32.328 1506.3110 05:14:00.33M