2017-09-06T05:08:03.150Z|I-OCEAN7-304-0616641|  26.33  15.742  40.660  32.326 1506.3262 05:09:07.34M
2017-09-06T05:08:08.215Z|I-OCEAN7-304-0616641|  26.33  15.742  40.762  32.417 1506.4307 05:09:12.40M
2017-09-06T05:08:13.277Z|I-OCEAN7-304-0616641|  26.30  15.742  40.651  32.319 1506.3163 05:09:17.47M
2017-09-06T05:08:18.344Z|I-OCEAN7-304-0616641|  26.30  15.742  40.572  32.249 1506.2351 05:09:22.53M
2017-09-06T05:08:23.406Z|I-OCEAN7-304-0616641|  26.29  15.741  40.707  32.368 1506.3722 05:09:27.59M
2017-09-06T05:08:28.473Z|I-OCEAN7-304-0616641|  26.29  15.741  40.900  32.540 1506.5703 05:09:32.66M
2017-09-06T05:08:33.538Z|I-OCEAN7-304-0616641|  26.28  15.741  40.925  32.562 1506.5951 05:09:37.72M
2017-09-06T05:08:38.601Z|I-OCEAN7-304-0616641|  26.26  15.741  40.838  32.485 1506.5049 05:09:42.79M
2017-09-06T05:08:43.666Z|I-OCEAN7-304-0616641|  26.26  15.740  40.809  32.459 1506.4741 05:09:47.85M
2017-09-06T05:08:48.731Z|I-OCEAN7-304-0616641|  26.27  15.740  40.863  32.508 1506.5291 05:09:52.91M
2017-09-06T05:08:53.796Z|I-OCEAN7-304-0616641|  26.27  15.739  40.794  32.447 1506.4576 05:09:58.00M
2017-09-06T05:08:58.860Z|I-OCEAN7-304-0616641|  26.30  15.739  40.784  32.438 1506.4470 05:10:03.06M