2017-09-06T05:06:02.117Z|I-OCEAN7-304-0616641|  26.31  15.745  40.904  32.540 1506.5829 05:07:06.30M
2017-09-06T05:06:07.184Z|I-OCEAN7-304-0616641|  26.34  15.745  40.914  32.549 1506.5933 05:07:11.36M
2017-09-06T05:06:12.248Z|I-OCEAN7-304-0616641|  26.28  15.745  40.951  32.582 1506.6313 05:07:16.43M
2017-09-06T05:06:17.314Z|I-OCEAN7-304-0616641|  26.30  15.745  40.984  32.611 1506.6653 05:07:21.49M
2017-09-06T05:06:22.376Z|I-OCEAN7-304-0616641|  26.27  15.745  40.958  32.588 1506.6377 05:07:26.56M
2017-09-06T05:06:27.443Z|I-OCEAN7-304-0616641|  26.25  15.745  40.958  32.588 1506.6364 05:07:31.62M
2017-09-06T05:06:32.504Z|I-OCEAN7-304-0616641|  26.29  15.744  40.895  32.532 1506.5718 05:07:36.69M
2017-09-06T05:06:37.572Z|I-OCEAN7-304-0616641|  26.29  15.744  40.887  32.526 1506.5629 05:07:41.75M
2017-09-06T05:06:42.636Z|I-OCEAN7-304-0616641|  26.29  15.744  40.909  32.546 1506.5846 05:07:46.81M
2017-09-06T05:06:47.702Z|I-OCEAN7-304-0616641|  26.27  15.743  40.876  32.517 1506.5500 05:07:51.87M
2017-09-06T05:06:52.762Z|I-OCEAN7-304-0616641|  26.31  15.743  40.823  32.469 1506.4952 05:07:56.94M
2017-09-06T05:06:57.831Z|I-OCEAN7-304-0616641|  26.31  15.743  40.823  32.470 1506.4952 05:08:02.02M