2017-09-06T05:03:00.310Z|I-OCEAN7-304-0616641|  26.30  15.741  40.613  32.285 1506.2764 05:04:04.48M
2017-09-06T05:03:05.376Z|I-OCEAN7-304-0616641|  26.31  15.741  40.677  32.342 1506.3412 05:04:09.54M
2017-09-06T05:03:10.440Z|I-OCEAN7-304-0616641|  26.31  15.741  40.571  32.248 1506.2324 05:04:14.61M
2017-09-06T05:03:15.504Z|I-OCEAN7-304-0616641|  26.36  15.741  40.581  32.256 1506.2434 05:04:19.67M
2017-09-06T05:03:20.570Z|I-OCEAN7-304-0616641|  26.36  15.741  40.543  32.223 1506.2062 05:04:24.73M
2017-09-06T05:03:25.636Z|I-OCEAN7-304-0616641|  26.35  15.742  40.518  32.200 1506.1807 05:04:29.80M
2017-09-06T05:03:30.699Z|I-OCEAN7-304-0616641|  26.30  15.742  40.563  32.239 1506.2267 05:04:34.86M
2017-09-06T05:03:35.812Z|I-OCEAN7-304-0616641|  26.28  15.742  40.597  32.270 1506.2614 05:04:39.93M
2017-09-06T05:03:40.830Z|I-OCEAN7-304-0616641|  26.31  15.743  40.694  32.356 1506.3622 05:04:45.06M
2017-09-06T05:03:45.892Z|I-OCEAN7-304-0616641|  26.25  15.743  40.738  32.395 1506.4067 05:04:50.07M
2017-09-06T05:03:50.957Z|I-OCEAN7-304-0616641|  26.27  15.743  40.624  32.293 1506.2910 05:04:55.14M
2017-09-06T05:03:56.025Z|I-OCEAN7-304-0616641|  26.22  15.744  40.716  32.375 1506.3859 05:05:00.20M