2017-09-06T05:01:04.084Z|I-OCEAN7-304-0616641|  26.31  15.743  40.709  32.370 1506.3779 05:02:08.25M
2017-09-06T05:01:08.889Z|I-OCEAN7-304-0616641|  26.30  15.743  41.055  32.676 1506.7323 05:02:13.31M
2017-09-06T05:01:13.952Z|I-OCEAN7-304-0616641|  26.30  15.743  41.108  32.723 1506.7867 05:02:18.12M
2017-09-06T05:01:19.017Z|I-OCEAN7-304-0616641|  26.30  15.743  41.210  32.814 1506.8921 05:02:23.19M
2017-09-06T05:01:24.084Z|I-OCEAN7-304-0616641|  26.29  15.743  41.247  32.847 1506.9308 05:02:28.25M
2017-09-06T05:01:29.146Z|I-OCEAN7-304-0616641|  26.26  15.743  41.301  32.894 1506.9861 05:02:33.32M
2017-09-06T05:01:34.209Z|I-OCEAN7-304-0616641|  26.28  15.743  41.235  32.835 1506.9182 05:02:38.38M
2017-09-06T05:01:39.276Z|I-OCEAN7-304-0616641|  26.28  15.743  41.428  33.007 1507.1172 05:02:43.44M
2017-09-06T05:01:44.340Z|I-OCEAN7-304-0616641|  26.29  15.743  41.388  32.972 1507.0762 05:02:48.50M
2017-09-06T05:01:49.407Z|I-OCEAN7-304-0616641|  26.29  15.744  41.351  32.938 1507.0385 05:02:53.57M
2017-09-06T05:01:54.467Z|I-OCEAN7-304-0616641|  26.29  15.743  41.168  32.776 1506.8506 05:02:58.63M
2017-09-06T05:01:59.536Z|I-OCEAN7-304-0616641|  26.29  15.743  41.095  32.711 1506.7754 05:03:03.69M