2017-09-06T04:59:03.312Z|I-OCEAN7-304-0616641|  26.32  15.751  40.727  32.378 1506.4156 05:00:07.47M
2017-09-06T04:59:08.378Z|I-OCEAN7-304-0616641|  26.31  15.751  40.706  32.359 1506.3936 05:00:12.53M
2017-09-06T04:59:13.441Z|I-OCEAN7-304-0616641|  26.31  15.751  40.556  32.226 1506.2385 05:00:17.59M
2017-09-06T04:59:18.508Z|I-OCEAN7-304-0616641|  26.31  15.751  40.565  32.235 1506.2480 05:00:22.66M
2017-09-06T04:59:23.313Z|I-OCEAN7-304-0616641|  26.26  15.747  40.547  32.222 1506.2192 05:00:27.72M
2017-09-06T04:59:28.377Z|I-OCEAN7-304-0616641|  26.34  15.746  40.571  32.244 1506.2440 05:00:32.53M
2017-09-06T04:59:33.439Z|I-OCEAN7-304-0616641|  26.30  15.746  40.571  32.244 1506.2423 05:00:37.60M
2017-09-06T04:59:38.241Z|I-OCEAN7-304-0616641|  26.30  15.747  40.563  32.236 1506.2378 05:00:42.66M
2017-09-06T04:59:43.310Z|I-OCEAN7-304-0616641|  26.29  15.747  40.715  32.371 1506.3939 05:00:47.46M
2017-09-06T04:59:48.374Z|I-OCEAN7-304-0616641|  26.27  15.748  40.755  32.406 1506.4349 05:00:52.53M
2017-09-06T04:59:53.439Z|I-OCEAN7-304-0616641|  26.27  15.748  40.675  32.334 1506.3531 05:00:57.59M
2017-09-06T04:59:58.504Z|I-OCEAN7-304-0616641|  26.37  15.748  40.734  32.387 1506.4159 05:01:02.66M