2017-09-06T04:55:00.732Z|I-OCEAN7-304-0616641| 26.31 15.741 40.552 32.231 1506.2144 04:56:04.86M 2017-09-06T04:55:05.536Z|I-OCEAN7-304-0616641| 26.29 15.741 40.756 32.412 1506.4229 04:56:09.93M 2017-09-06T04:55:10.599Z|I-OCEAN7-304-0616641| 26.23 15.741 40.788 32.441 1506.4552 04:56:14.74M 2017-09-06T04:55:15.664Z|I-OCEAN7-304-0616641| 26.28 15.741 40.811 32.460 1506.4790 04:56:19.80M 2017-09-06T04:55:20.728Z|I-OCEAN7-304-0616641| 26.27 15.741 40.831 32.479 1506.4995 04:56:24.86M 2017-09-06T04:55:25.794Z|I-OCEAN7-304-0616641| 26.33 15.742 40.831 32.478 1506.5013 04:56:29.92M 2017-09-06T04:55:30.855Z|I-OCEAN7-304-0616641| 26.29 15.742 40.777 32.430 1506.4464 04:56:35.01M 2017-09-06T04:55:35.922Z|I-OCEAN7-304-0616641| 26.29 15.742 40.713 32.373 1506.3804 04:56:40.07M 2017-09-06T04:55:40.728Z|I-OCEAN7-304-0616641| 26.29 15.743 40.637 32.306 1506.3040 04:56:45.14M 2017-09-06T04:55:45.791Z|I-OCEAN7-304-0616641| 26.29 15.743 40.659 32.324 1506.3259 04:56:49.93M 2017-09-06T04:55:50.856Z|I-OCEAN7-304-0616641| 26.28 15.743 40.609 32.280 1506.2750 04:56:55.01M 2017-09-06T04:55:55.918Z|I-OCEAN7-304-0616641| 26.31 15.752 40.575 32.243 1506.2600 04:57:00.07M