2017-09-06T04:55:00.732Z|I-OCEAN7-304-0616641|  26.31  15.741  40.552  32.231 1506.2144 04:56:04.86M
2017-09-06T04:55:05.536Z|I-OCEAN7-304-0616641|  26.29  15.741  40.756  32.412 1506.4229 04:56:09.93M
2017-09-06T04:55:10.599Z|I-OCEAN7-304-0616641|  26.23  15.741  40.788  32.441 1506.4552 04:56:14.74M
2017-09-06T04:55:15.664Z|I-OCEAN7-304-0616641|  26.28  15.741  40.811  32.460 1506.4790 04:56:19.80M
2017-09-06T04:55:20.728Z|I-OCEAN7-304-0616641|  26.27  15.741  40.831  32.479 1506.4995 04:56:24.86M
2017-09-06T04:55:25.794Z|I-OCEAN7-304-0616641|  26.33  15.742  40.831  32.478 1506.5013 04:56:29.92M
2017-09-06T04:55:30.855Z|I-OCEAN7-304-0616641|  26.29  15.742  40.777  32.430 1506.4464 04:56:35.01M
2017-09-06T04:55:35.922Z|I-OCEAN7-304-0616641|  26.29  15.742  40.713  32.373 1506.3804 04:56:40.07M
2017-09-06T04:55:40.728Z|I-OCEAN7-304-0616641|  26.29  15.743  40.637  32.306 1506.3040 04:56:45.14M
2017-09-06T04:55:45.791Z|I-OCEAN7-304-0616641|  26.29  15.743  40.659  32.324 1506.3259 04:56:49.93M
2017-09-06T04:55:50.856Z|I-OCEAN7-304-0616641|  26.28  15.743  40.609  32.280 1506.2750 04:56:55.01M
2017-09-06T04:55:55.918Z|I-OCEAN7-304-0616641|  26.31  15.752  40.575  32.243 1506.2600 04:57:00.07M