2017-09-06T04:44:03.367Z|I-OCEAN7-304-0616641| 26.21 15.738 40.715 32.378 1506.3722 04:45:07.46M 2017-09-06T04:44:08.172Z|I-OCEAN7-304-0616641| 26.22 15.738 40.634 32.306 1506.2898 04:45:12.53M 2017-09-06T04:44:13.248Z|I-OCEAN7-304-0616641| 26.22 15.739 40.945 32.582 1506.6097 04:45:17.34M 2017-09-06T04:44:18.301Z|I-OCEAN7-304-0616641| 26.25 15.739 41.005 32.635 1506.6716 04:45:22.40M 2017-09-06T04:44:23.366Z|I-OCEAN7-304-0616641| 26.21 15.739 40.966 32.600 1506.6316 04:45:27.47M 2017-09-06T04:44:28.430Z|I-OCEAN7-304-0616641| 26.25 15.739 40.928 32.566 1506.5931 04:45:32.53M 2017-09-06T04:44:33.493Z|I-OCEAN7-304-0616641| 26.25 15.739 40.876 32.520 1506.5403 04:45:37.59M 2017-09-06T04:44:38.560Z|I-OCEAN7-304-0616641| 26.33 15.739 40.779 32.434 1506.4423 04:45:42.65M 2017-09-06T04:44:43.622Z|I-OCEAN7-304-0616641| 26.26 15.739 40.702 32.365 1506.3625 04:45:47.72M 2017-09-06T04:44:48.689Z|I-OCEAN7-304-0616641| 26.26 15.740 40.702 32.365 1506.3629 04:45:52.78M 2017-09-06T04:44:53.753Z|I-OCEAN7-304-0616641| 26.26 15.740 40.665 32.332 1506.3257 04:45:57.85M 2017-09-06T04:44:58.819Z|I-OCEAN7-304-0616641| 26.26 15.740 40.672 32.338 1506.3337 04:46:02.91M