2017-09-06T04:37:04.045Z|I-OCEAN7-304-0616641|  26.28  15.742  40.701  32.362 1506.3666 04:38:08.12M
2017-09-06T04:37:09.108Z|I-OCEAN7-304-0616641|  26.20  15.742  40.669  32.335 1506.3337 04:38:13.19M
2017-09-06T04:37:14.173Z|I-OCEAN7-304-0616641|  26.20  15.742  40.721  32.381 1506.3866 04:38:18.25M
2017-09-06T04:37:19.237Z|I-OCEAN7-304-0616641|  26.22  15.742  40.743  32.400 1506.4095 04:38:23.31M
2017-09-06T04:37:24.303Z|I-OCEAN7-304-0616641|  26.28  15.741  40.750  32.407 1506.4170 04:38:28.38M
2017-09-06T04:37:29.367Z|I-OCEAN7-304-0616641|  26.27  15.741  40.807  32.457 1506.4753 04:38:33.44M
2017-09-06T04:37:34.429Z|I-OCEAN7-304-0616641|  26.32  15.741  40.797  32.448 1506.4641 04:38:38.50M
2017-09-06T04:37:39.495Z|I-OCEAN7-304-0616641|  26.28  15.741  40.795  32.447 1506.4608 04:38:43.57M
2017-09-06T04:37:44.558Z|I-OCEAN7-304-0616641|  26.28  15.740  40.776  32.430 1506.4403 04:38:48.63M
2017-09-06T04:37:49.624Z|I-OCEAN7-304-0616641|  26.27  15.740  40.761  32.418 1506.4242 04:38:53.69M
2017-09-06T04:37:54.690Z|I-OCEAN7-304-0616641|  26.27  15.739  40.763  32.419 1506.4252 04:38:58.76M
2017-09-06T04:37:59.752Z|I-OCEAN7-304-0616641|  26.26  15.739  40.722  32.384 1506.3827 04:39:03.82M