2017-09-06T04:35:02.488Z|I-OCEAN7-304-0616641|  26.28  15.738  40.672  32.340 1506.3301 04:36:06.55M
2017-09-06T04:35:07.556Z|I-OCEAN7-304-0616641|  26.27  15.737  40.664  32.334 1506.3181 04:36:11.61M
2017-09-06T04:35:12.620Z|I-OCEAN7-304-0616641|  26.27  15.737  40.631  32.305 1506.2836 04:36:16.68M
2017-09-06T04:35:17.684Z|I-OCEAN7-304-0616641|  26.26  15.737  40.571  32.252 1506.2224 04:36:21.74M
2017-09-06T04:35:22.748Z|I-OCEAN7-304-0616641|  26.28  15.737  40.571  32.252 1506.2230 04:36:26.81M
2017-09-06T04:35:27.828Z|I-OCEAN7-304-0616641|  26.23  15.736  40.549  32.232 1506.1986 04:36:31.87M
2017-09-06T04:35:32.879Z|I-OCEAN7-304-0616641|  26.23  15.736  40.625  32.300 1506.2759 04:36:36.93M
2017-09-06T04:35:37.945Z|I-OCEAN7-304-0616641|  26.30  15.736  40.618  32.294 1506.2690 04:36:42.02M
2017-09-06T04:35:43.004Z|I-OCEAN7-304-0616641|  26.25  15.735  40.638  32.312 1506.2876 04:36:47.08M
2017-09-06T04:35:48.073Z|I-OCEAN7-304-0616641|  26.27  15.735  40.638  32.312 1506.2880 04:36:52.14M
2017-09-06T04:35:53.137Z|I-OCEAN7-304-0616641|  26.23  15.736  40.561  32.243 1506.2089 04:36:57.21M
2017-09-06T04:35:58.205Z|I-OCEAN7-304-0616641|  26.23  15.736  40.637  32.311 1506.2883 04:37:02.27M