2017-09-06T04:33:00.937Z|I-OCEAN7-304-0616641|  26.21  15.737  40.804  32.458 1506.4608 04:34:05.00M
2017-09-06T04:33:06.000Z|I-OCEAN7-304-0616641|  26.21  15.737  40.782  32.439 1506.4384 04:34:10.07M
2017-09-06T04:33:11.065Z|I-OCEAN7-304-0616641|  26.21  15.737  40.691  32.358 1506.3451 04:34:15.13M
2017-09-06T04:33:16.129Z|I-OCEAN7-304-0616641|  26.26  15.737  40.682  32.349 1506.3367 04:34:20.20M
2017-09-06T04:33:21.194Z|I-OCEAN7-304-0616641|  26.26  15.737  40.665  32.334 1506.3196 04:34:25.26M
2017-09-06T04:33:26.259Z|I-OCEAN7-304-0616641|  26.25  15.737  40.663  32.333 1506.3182 04:34:30.32M
2017-09-06T04:33:31.323Z|I-OCEAN7-304-0616641|  26.25  15.737  40.684  32.352 1506.3398 04:34:35.39M
2017-09-06T04:33:36.390Z|I-OCEAN7-304-0616641|  26.25  15.737  40.694  32.360 1506.3501 04:34:40.45M
2017-09-06T04:33:41.456Z|I-OCEAN7-304-0616641|  26.24  15.737  40.762  32.420 1506.4193 04:34:45.51M
2017-09-06T04:33:46.518Z|I-OCEAN7-304-0616641|  26.24  15.738  40.739  32.399 1506.3960 04:34:50.58M
2017-09-06T04:33:51.583Z|I-OCEAN7-304-0616641|  26.23  15.738  40.706  32.371 1506.3630 04:34:55.64M
2017-09-06T04:33:56.647Z|I-OCEAN7-304-0616641|  26.23  15.738  40.659  32.328 1506.3140 04:35:00.70M