2017-09-06T04:31:04.448Z|I-OCEAN7-304-0616641| 26.22 15.736 40.668 32.338 1506.3204 04:32:08.50M 2017-09-06T04:31:09.512Z|I-OCEAN7-304-0616641| 26.23 15.736 40.828 32.480 1506.4850 04:32:13.56M 2017-09-06T04:31:14.578Z|I-OCEAN7-304-0616641| 26.27 15.737 40.890 32.535 1506.5503 04:32:18.63M 2017-09-06T04:31:19.641Z|I-OCEAN7-304-0616641| 26.24 15.737 40.855 32.503 1506.5138 04:32:23.69M 2017-09-06T04:31:24.708Z|I-OCEAN7-304-0616641| 26.24 15.737 40.758 32.417 1506.4150 04:32:28.75M 2017-09-06T04:31:29.771Z|I-OCEAN7-304-0616641| 26.21 15.738 40.721 32.384 1506.3783 04:32:33.82M 2017-09-06T04:31:34.836Z|I-OCEAN7-304-0616641| 26.22 15.738 40.769 32.425 1506.4280 04:32:38.88M 2017-09-06T04:31:39.900Z|I-OCEAN7-304-0616641| 26.25 15.739 40.711 32.374 1506.3705 04:32:43.95M 2017-09-06T04:31:44.966Z|I-OCEAN7-304-0616641| 26.25 15.738 40.712 32.375 1506.3693 04:32:49.03M 2017-09-06T04:31:50.029Z|I-OCEAN7-304-0616641| 26.25 15.738 40.700 32.365 1506.3569 04:32:54.09M 2017-09-06T04:31:55.094Z|I-OCEAN7-304-0616641| 26.25 15.738 40.930 32.569 1506.5938 04:32:59.16M