2017-09-06T04:31:04.448Z|I-OCEAN7-304-0616641|  26.22  15.736  40.668  32.338 1506.3204 04:32:08.50M
2017-09-06T04:31:09.512Z|I-OCEAN7-304-0616641|  26.23  15.736  40.828  32.480 1506.4850 04:32:13.56M
2017-09-06T04:31:14.578Z|I-OCEAN7-304-0616641|  26.27  15.737  40.890  32.535 1506.5503 04:32:18.63M
2017-09-06T04:31:19.641Z|I-OCEAN7-304-0616641|  26.24  15.737  40.855  32.503 1506.5138 04:32:23.69M
2017-09-06T04:31:24.708Z|I-OCEAN7-304-0616641|  26.24  15.737  40.758  32.417 1506.4150 04:32:28.75M
2017-09-06T04:31:29.771Z|I-OCEAN7-304-0616641|  26.21  15.738  40.721  32.384 1506.3783 04:32:33.82M
2017-09-06T04:31:34.836Z|I-OCEAN7-304-0616641|  26.22  15.738  40.769  32.425 1506.4280 04:32:38.88M
2017-09-06T04:31:39.900Z|I-OCEAN7-304-0616641|  26.25  15.739  40.711  32.374 1506.3705 04:32:43.95M
2017-09-06T04:31:44.966Z|I-OCEAN7-304-0616641|  26.25  15.738  40.712  32.375 1506.3693 04:32:49.03M
2017-09-06T04:31:50.029Z|I-OCEAN7-304-0616641|  26.25  15.738  40.700  32.365 1506.3569 04:32:54.09M
2017-09-06T04:31:55.094Z|I-OCEAN7-304-0616641|  26.25  15.738  40.930  32.569 1506.5938 04:32:59.16M