2017-09-06T04:29:02.892Z|I-OCEAN7-304-0616641|  26.23  15.736  40.690  32.357 1506.3418 04:30:06.93M
2017-09-06T04:29:07.956Z|I-OCEAN7-304-0616641|  26.23  15.736  40.682  32.350 1506.3333 04:30:12.01M
2017-09-06T04:29:13.022Z|I-OCEAN7-304-0616641|  26.23  15.736  40.681  32.350 1506.3324 04:30:17.08M
2017-09-06T04:29:18.086Z|I-OCEAN7-304-0616641|  26.23  15.736  40.650  32.322 1506.3009 04:30:22.14M
2017-09-06T04:29:23.153Z|I-OCEAN7-304-0616641|  26.23  15.736  40.683  32.352 1506.3348 04:30:27.21M
2017-09-06T04:29:28.218Z|I-OCEAN7-304-0616641|  26.23  15.735  40.736  32.399 1506.3882 04:30:32.27M
2017-09-06T04:29:33.281Z|I-OCEAN7-304-0616641|  26.19  15.735  40.692  32.360 1506.3425 04:30:37.33M
2017-09-06T04:29:38.347Z|I-OCEAN7-304-0616641|  26.23  15.736  40.775  32.434 1506.4290 04:30:42.40M
2017-09-06T04:29:43.410Z|I-OCEAN7-304-0616641|  26.23  15.736  40.745  32.406 1506.3981 04:30:47.46M
2017-09-06T04:29:48.477Z|I-OCEAN7-304-0616641|  26.23  15.736  40.745  32.407 1506.3988 04:30:52.52M
2017-09-06T04:29:53.540Z|I-OCEAN7-304-0616641|  26.24  15.739  40.693  32.358 1506.3529 04:30:57.59M
2017-09-06T04:29:58.606Z|I-OCEAN7-304-0616641|  26.24  15.739  40.726  32.386 1506.3864 04:31:02.65M