2017-09-06T04:20:02.787Z|I-OCEAN7-304-0616641| 26.21 15.741 40.762 32.417 1506.4261 04:21:06.81M 2017-09-06T04:20:07.854Z|I-OCEAN7-304-0616641| 26.21 15.741 40.794 32.446 1506.4592 04:21:11.87M 2017-09-06T04:20:12.658Z|I-OCEAN7-304-0616641| 26.18 15.741 40.771 32.425 1506.4348 04:21:16.93M 2017-09-06T04:20:17.722Z|I-OCEAN7-304-0616641| 26.18 15.741 40.705 32.367 1506.3674 04:21:21.74M 2017-09-06T04:20:22.787Z|I-OCEAN7-304-0616641| 26.18 15.741 40.736 32.395 1506.3993 04:21:26.80M 2017-09-06T04:20:27.855Z|I-OCEAN7-304-0616641| 26.16 15.741 40.736 32.395 1506.3986 04:21:31.87M 2017-09-06T04:20:32.916Z|I-OCEAN7-304-0616641| 26.20 15.740 40.773 32.427 1506.4366 04:21:36.93M 2017-09-06T04:20:37.981Z|I-OCEAN7-304-0616641| 26.19 15.741 40.773 32.428 1506.4376 04:21:42.01M 2017-09-06T04:20:42.786Z|I-OCEAN7-304-0616641| 26.19 15.741 40.682 32.346 1506.3445 04:21:47.08M 2017-09-06T04:20:47.850Z|I-OCEAN7-304-0616641| 26.19 15.741 40.656 32.323 1506.3185 04:21:51.87M 2017-09-06T04:20:52.656Z|I-OCEAN7-304-0616641| 26.19 15.742 40.620 32.291 1506.2827 04:21:56.93M 2017-09-06T04:20:57.718Z|I-OCEAN7-304-0616641| 26.17 15.742 40.612 32.283 1506.2748 04:22:01.74M