2017-09-06T04:18:01.235Z|I-OCEAN7-304-0616641|  26.16  15.738  41.181  32.792 1506.8488 04:19:05.26M
2017-09-06T04:18:06.300Z|I-OCEAN7-304-0616641|  26.16  15.738  41.070  32.694 1506.7346 04:19:10.32M
2017-09-06T04:18:11.364Z|I-OCEAN7-304-0616641|  26.16  15.737  40.947  32.585 1506.6075 04:19:15.38M
2017-09-06T04:18:16.430Z|I-OCEAN7-304-0616641|  26.16  15.737  40.870  32.517 1506.5291 04:19:20.45M
2017-09-06T04:18:21.492Z|I-OCEAN7-304-0616641|  26.13  15.737  40.961  32.597 1506.6212 04:19:25.51M
2017-09-06T04:18:26.559Z|I-OCEAN7-304-0616641|  26.13  15.737  40.961  32.597 1506.6206 04:19:30.57M
2017-09-06T04:18:31.622Z|I-OCEAN7-304-0616641|  26.14  15.737  40.884  32.529 1506.5414 04:19:35.64M
2017-09-06T04:18:36.689Z|I-OCEAN7-304-0616641|  26.14  15.736  40.884  32.529 1506.5406 04:19:40.70M
2017-09-06T04:18:41.754Z|I-OCEAN7-304-0616641|  26.14  15.736  40.808  32.462 1506.4629 04:19:45.77M
2017-09-06T04:18:46.816Z|I-OCEAN7-304-0616641|  26.19  15.737  40.775  32.433 1506.4304 04:19:50.83M
2017-09-06T04:18:51.879Z|I-OCEAN7-304-0616641|  26.19  15.737  40.775  32.433 1506.4318 04:19:55.89M
2017-09-06T04:18:56.948Z|I-OCEAN7-304-0616641|  26.20  15.738  40.776  32.433 1506.4333 04:20:00.95M