2017-09-06T04:16:04.748Z|I-OCEAN7-304-0616641|  26.10  15.741  40.624  32.295 1506.2830 04:17:08.75M
2017-09-06T04:16:09.811Z|I-OCEAN7-304-0616641|  26.16  15.740  40.743  32.401 1506.4054 04:17:13.82M
2017-09-06T04:16:14.875Z|I-OCEAN7-304-0616641|  26.16  15.740  40.791  32.444 1506.4536 04:17:18.88M
2017-09-06T04:16:19.942Z|I-OCEAN7-304-0616641|  26.16  15.740  40.761  32.417 1506.4229 04:17:23.94M
2017-09-06T04:16:25.004Z|I-OCEAN7-304-0616641|  26.12  15.740  40.704  32.367 1506.3632 04:17:29.03M
2017-09-06T04:16:30.068Z|I-OCEAN7-304-0616641|  26.14  15.739  40.655  32.324 1506.3123 04:17:34.09M
2017-09-06T04:16:35.132Z|I-OCEAN7-304-0616641|  26.14  15.739  40.647  32.317 1506.3042 04:17:39.15M
2017-09-06T04:16:40.202Z|I-OCEAN7-304-0616641|  26.14  15.739  40.679  32.345 1506.3375 04:17:44.22M
2017-09-06T04:16:45.265Z|I-OCEAN7-304-0616641|  26.19  15.740  40.756  32.413 1506.4176 04:17:49.28M
2017-09-06T04:16:50.329Z|I-OCEAN7-304-0616641|  26.09  15.739  40.627  32.299 1506.2830 04:17:54.35M
2017-09-06T04:16:55.394Z|I-OCEAN7-304-0616641|  26.14  15.739  40.633  32.305 1506.2903 04:17:59.41M