2017-09-06T04:11:01.913Z|I-OCEAN7-304-0616641| 26.17 15.755 40.529 32.200 1506.2183 04:12:05.89M 2017-09-06T04:11:06.967Z|I-OCEAN7-304-0616641| 26.12 15.755 40.519 32.191 1506.2068 04:12:10.96M 2017-09-06T04:11:12.031Z|I-OCEAN7-304-0616641| 26.11 15.754 40.518 32.190 1506.2042 04:12:16.04M 2017-09-06T04:11:17.095Z|I-OCEAN7-304-0616641| 26.11 15.754 40.451 32.131 1506.1354 04:12:21.10M 2017-09-06T04:11:22.161Z|I-OCEAN7-304-0616641| 26.11 15.754 40.458 32.138 1506.1423 04:12:26.17M 2017-09-06T04:11:27.226Z|I-OCEAN7-304-0616641| 26.11 15.754 40.430 32.113 1506.1130 04:12:31.23M 2017-09-06T04:11:32.295Z|I-OCEAN7-304-0616641| 26.08 15.754 40.642 32.301 1506.3298 04:12:36.29M 2017-09-06T04:11:37.356Z|I-OCEAN7-304-0616641| 26.15 15.753 40.673 32.328 1506.3612 04:12:41.36M 2017-09-06T04:11:42.421Z|I-OCEAN7-304-0616641| 26.09 15.753 40.607 32.270 1506.2931 04:12:46.42M 2017-09-06T04:11:47.486Z|I-OCEAN7-304-0616641| 26.10 15.753 40.576 32.242 1506.2615 04:12:51.49M 2017-09-06T04:11:52.548Z|I-OCEAN7-304-0616641| 26.10 15.751 40.568 32.237 1506.2471 04:12:56.55M 2017-09-06T04:11:57.615Z|I-OCEAN7-304-0616641| 26.10 15.751 40.566 32.236 1506.2456 04:13:01.61M