2017-09-06T04:11:01.913Z|I-OCEAN7-304-0616641|  26.17  15.755  40.529  32.200 1506.2183 04:12:05.89M
2017-09-06T04:11:06.967Z|I-OCEAN7-304-0616641|  26.12  15.755  40.519  32.191 1506.2068 04:12:10.96M
2017-09-06T04:11:12.031Z|I-OCEAN7-304-0616641|  26.11  15.754  40.518  32.190 1506.2042 04:12:16.04M
2017-09-06T04:11:17.095Z|I-OCEAN7-304-0616641|  26.11  15.754  40.451  32.131 1506.1354 04:12:21.10M
2017-09-06T04:11:22.161Z|I-OCEAN7-304-0616641|  26.11  15.754  40.458  32.138 1506.1423 04:12:26.17M
2017-09-06T04:11:27.226Z|I-OCEAN7-304-0616641|  26.11  15.754  40.430  32.113 1506.1130 04:12:31.23M
2017-09-06T04:11:32.295Z|I-OCEAN7-304-0616641|  26.08  15.754  40.642  32.301 1506.3298 04:12:36.29M
2017-09-06T04:11:37.356Z|I-OCEAN7-304-0616641|  26.15  15.753  40.673  32.328 1506.3612 04:12:41.36M
2017-09-06T04:11:42.421Z|I-OCEAN7-304-0616641|  26.09  15.753  40.607  32.270 1506.2931 04:12:46.42M
2017-09-06T04:11:47.486Z|I-OCEAN7-304-0616641|  26.10  15.753  40.576  32.242 1506.2615 04:12:51.49M
2017-09-06T04:11:52.548Z|I-OCEAN7-304-0616641|  26.10  15.751  40.568  32.237 1506.2471 04:12:56.55M
2017-09-06T04:11:57.615Z|I-OCEAN7-304-0616641|  26.10  15.751  40.566  32.236 1506.2456 04:13:01.61M