2017-09-06T04:09:00.350Z|I-OCEAN7-304-0616641|  26.08  15.756  40.565  32.231 1506.2548 04:10:04.34M
2017-09-06T04:09:05.414Z|I-OCEAN7-304-0616641|  26.09  15.756  40.533  32.203 1506.2218 04:10:09.41M
2017-09-06T04:09:10.480Z|I-OCEAN7-304-0616641|  26.12  15.756  40.816  32.453 1506.5123 04:10:14.47M
2017-09-06T04:09:15.546Z|I-OCEAN7-304-0616641|  26.04  15.755  40.847  32.481 1506.5426 04:10:19.54M
2017-09-06T04:09:20.607Z|I-OCEAN7-304-0616641|  26.11  15.756  40.802  32.441 1506.4976 04:10:24.60M
2017-09-06T04:09:25.672Z|I-OCEAN7-304-0616641|  26.06  15.756  40.709  32.358 1506.4016 04:10:29.66M
2017-09-06T04:09:30.739Z|I-OCEAN7-304-0616641|  26.06  15.756  40.627  32.286 1506.3181 04:10:34.73M
2017-09-06T04:09:35.803Z|I-OCEAN7-304-0616641|  26.05  15.756  40.594  32.257 1506.2845 04:10:39.79M
2017-09-06T04:09:40.868Z|I-OCEAN7-304-0616641|  26.10  15.756  40.498  32.171 1506.1862 04:10:44.85M
2017-09-06T04:09:45.931Z|I-OCEAN7-304-0616641|  26.10  15.756  40.477  32.153 1506.1649 04:10:49.92M
2017-09-06T04:09:50.996Z|I-OCEAN7-304-0616641|  26.04  15.756  40.483  32.158 1506.1702 04:10:55.00M
2017-09-06T04:09:56.064Z|I-OCEAN7-304-0616641|  26.02  15.756  40.533  32.203 1506.2208 04:11:00.06M