2017-09-06T04:07:04.121Z|I-OCEAN7-304-0616641|  26.10  15.758  40.693  32.342 1506.3921 04:08:08.12M
2017-09-06T04:07:09.187Z|I-OCEAN7-304-0616641|  26.06  15.759  40.685  32.334 1506.3838 04:08:13.18M
2017-09-06T04:07:14.252Z|I-OCEAN7-304-0616641|  26.04  15.759  40.637  32.292 1506.3346 04:08:18.24M
2017-09-06T04:07:19.056Z|I-OCEAN7-304-0616641|  26.10  15.759  40.679  32.329 1506.3798 04:08:23.31M
2017-09-06T04:07:24.118Z|I-OCEAN7-304-0616641|  26.10  15.760  40.646  32.299 1506.3466 04:08:28.12M
2017-09-06T04:07:29.185Z|I-OCEAN7-304-0616641|  26.10  15.760  40.646  32.299 1506.3483 04:08:33.18M
2017-09-06T04:07:34.267Z|I-OCEAN7-304-0616641|  26.03  15.760  40.578  32.239 1506.2773 04:08:38.24M
2017-09-06T04:07:39.313Z|I-OCEAN7-304-0616641|  26.07  15.760  40.554  32.218 1506.2529 04:08:43.31M
2017-09-06T04:07:44.379Z|I-OCEAN7-304-0616641|  26.06  15.760  40.612  32.270 1506.3119 04:08:48.37M
2017-09-06T04:07:49.443Z|I-OCEAN7-304-0616641|  26.10  15.759  40.713  32.359 1506.4153 04:08:53.43M
2017-09-06T04:07:54.505Z|I-OCEAN7-304-0616641|  26.11  15.759  40.829  32.462 1506.5328 04:08:58.50M
2017-09-06T04:07:59.567Z|I-OCEAN7-304-0616641|  26.07  15.759  40.828  32.462 1506.5308 04:09:03.56M