2017-09-06T04:05:03.086Z|I-OCEAN7-304-0616641|  26.01  15.751  40.669  32.326 1506.3501 04:06:07.33M
2017-09-06T04:05:08.152Z|I-OCEAN7-304-0616641|  26.01  15.751  40.549  32.220 1506.2279 04:06:12.14M
2017-09-06T04:05:13.218Z|I-OCEAN7-304-0616641|  26.10  15.752  40.549  32.220 1506.2294 04:06:17.20M
2017-09-06T04:05:18.282Z|I-OCEAN7-304-0616641|  26.08  15.750  40.552  32.224 1506.2295 04:06:22.27M
2017-09-06T04:05:23.347Z|I-OCEAN7-304-0616641|  26.07  15.750  40.548  32.220 1506.2253 04:06:27.33M
2017-09-06T04:05:28.412Z|I-OCEAN7-304-0616641|  26.07  15.751  40.549  32.220 1506.2280 04:06:32.40M
2017-09-06T04:05:33.476Z|I-OCEAN7-304-0616641|  26.08  15.752  40.653  32.312 1506.3359 04:06:37.46M
2017-09-06T04:05:38.541Z|I-OCEAN7-304-0616641|  26.08  15.752  40.872  32.506 1506.5614 04:06:42.52M
2017-09-06T04:05:43.607Z|I-OCEAN7-304-0616641|  26.06  15.752  40.955  32.580 1506.6470 04:06:47.59M
2017-09-06T04:05:48.671Z|I-OCEAN7-304-0616641|  26.09  15.752  41.132  32.737 1506.8296 04:06:52.65M
2017-09-06T04:05:53.476Z|I-OCEAN7-304-0616641|  26.04  15.752  41.164  32.766 1506.8612 04:06:57.72M
2017-09-06T04:05:58.539Z|I-OCEAN7-304-0616641|  26.02  15.752  41.140  32.744 1506.8368 04:07:02.52M