2017-09-06T04:03:02.053Z|I-OCEAN7-304-0616641|  26.04  15.749  40.519  32.196 1506.1921 04:04:06.04M
2017-09-06T04:03:07.120Z|I-OCEAN7-304-0616641|  26.04  15.748  40.520  32.197 1506.1921 04:04:11.10M
2017-09-06T04:03:12.179Z|I-OCEAN7-304-0616641|  26.05  15.748  40.562  32.234 1506.2351 04:04:16.17M
2017-09-06T04:03:17.250Z|I-OCEAN7-304-0616641|  26.06  15.748  40.562  32.234 1506.2355 04:04:21.23M
2017-09-06T04:03:22.313Z|I-OCEAN7-304-0616641|  26.05  15.748  40.600  32.267 1506.2740 04:04:26.30M
2017-09-06T04:03:27.376Z|I-OCEAN7-304-0616641|  26.04  15.748  40.599  32.267 1506.2734 04:04:31.36M
2017-09-06T04:03:32.443Z|I-OCEAN7-304-0616641|  25.96  15.749  40.598  32.266 1506.2715 04:04:36.42M
2017-09-06T04:03:37.249Z|I-OCEAN7-304-0616641|  26.05  15.749  40.709  32.364 1506.3866 04:04:41.49M
2017-09-06T04:03:42.311Z|I-OCEAN7-304-0616641|  26.01  15.749  40.820  32.462 1506.5002 04:04:46.30M
2017-09-06T04:03:47.376Z|I-OCEAN7-304-0616641|  26.01  15.750  40.811  32.454 1506.4923 04:04:51.36M
2017-09-06T04:03:52.441Z|I-OCEAN7-304-0616641|  26.01  15.750  40.718  32.371 1506.3988 04:04:56.42M
2017-09-06T04:03:57.506Z|I-OCEAN7-304-0616641|  26.01  15.751  40.669  32.327 1506.3491 04:05:01.48M